Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:36:06187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:36:06187 710,00157 800,00137 950,00118 000,0018 400,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:35:25657 800,00637 950,00618 000,00518 400,00508 502,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:35:22657 800,00637 950,00618 000,00518 400,00508 502,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:35:20187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:35:20187 710,00157 800,00137 950,00118 000,0018 400,008 717,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:55657 800,00637 950,00618 000,00518 400,00508 507,008 717,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:55657 800,00637 950,00618 000,00518 400,00508 507,008 717,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:52657 800,00637 950,00618 000,00518 400,00508 507,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:33:51187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:33:51187 710,00157 800,00137 950,00118 000,0018 400,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:51187 710,00157 800,00137 950,00118 000,0018 400,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:09657 800,00637 950,00618 000,00518 400,00508 505,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:09657 800,00637 950,00618 000,00518 400,00508 505,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:33:06657 800,00637 950,00618 000,00518 400,00508 505,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:33:05187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:33:05187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:33:05187 710,00157 800,00137 950,00118 000,0018 400,008 710,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:31:38657 800,00637 950,00618 000,00518 400,00508 500,008 710,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:31:37657 800,00637 950,00618 000,00518 400,00508 500,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:31:37187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:31:37187 710,00157 800,00137 950,00118 000,0018 400,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:30:54657 800,00637 950,00618 000,00518 400,00508 502,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:30:52657 800,00637 950,00618 000,00518 400,00508 502,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:30:52187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:30:52187 710,00157 800,00137 950,00118 000,0018 400,008 721,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:30:10657 800,00637 950,00618 000,00518 400,00508 511,008 721,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:30:10657 800,00637 950,00618 000,00518 400,00508 511,008 721,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:30:07657 800,00637 950,00618 000,00518 400,00508 511,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:30:07187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:30:07187 710,00157 800,00137 950,00118 000,0018 400,008 724,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:29:25657 800,00637 950,00618 000,00518 400,00508 514,008 724,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:29:21657 800,00637 950,00618 000,00518 400,00508 514,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:29:21187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:29:21187 710,00157 800,00137 950,00118 000,0018 400,008 722,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:28:40657 800,00637 950,00618 000,00518 400,00508 512,008 722,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:28:36657 800,00637 950,00618 000,00518 400,00508 512,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:28:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:28:35187 710,00157 800,00137 950,00118 000,0018 400,008 719,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:27:54657 800,00637 950,00618 000,00518 400,00508 509,008 719,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:27:52657 800,00637 950,00618 000,00518 400,00508 509,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:27:52657 800,00637 950,00618 000,00518 400,00508 509,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:27:51187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:27:50187 710,00157 800,00137 950,00118 000,0018 400,008 723,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:26:52657 800,00637 950,00618 000,00518 400,00508 513,008 723,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:26:23657 800,00637 950,00618 000,00518 400,00508 513,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:26:22187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:26:22187 710,00157 800,00137 950,00118 000,0018 400,008 721,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:25:40657 800,00637 950,00618 000,00518 400,00508 511,008 721,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:25:36657 800,00637 950,00618 000,00518 400,00508 511,009 198,0029 200,0079 250,00179 500,003310 098,0038